15903 MBGANFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

0.310 -0.010 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.320	19.140	360,000	92.107	180,000	0.319	180,000	0.316
28/04/2025	0.310	18.760	780,000	93.002	390,000	0.310	390,000	0.309
25/04/2025	0.320	18.800	420,000	93.779	210,000	0.331	210,000	0.331
24/04/2025	0.335	19.220	220,000	92.984	110,000	0.331	110,000	0.332
23/04/2025	0.315	18.740	180,000	93.004	90,000	0.315	90,000	0.312
22/04/2025	0.300	18.380	440,000	92.917	220,000	0.296	220,000	0.293
17/04/2025	0.305	18.300	280,000	93.384	140,000	0.306	140,000	0.305
16/04/2025	0.300	18.380	320,000	91.793	160,000	0.309	160,000	0.310
15/04/2025	0.330	18.860	560,000	93.100	160,000	0.338	400,000	0.341
14/04/2025	0.335	19.040	192,000	92.425	96,000	0.341	96,000	0.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.