15903 MBGANFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.310	21.200	0	86.411
12/06/2025	0.335	21.500	12,000	88.085			12,000	0.350
11/06/2025	0.325	21.250	28,000	88.049	10,000	0.329	14,000	0.327
10/06/2025	0.285	20.550	0	86.248
09/06/2025	0.285	20.400	2,000	87.087			2,000	0.290
06/06/2025	0.280	20.250	180,000	86.655	180,000	0.280
05/06/2025	0.275	19.980	160,000	87.481	80,000	0.270	80,000	0.276
04/06/2025	0.265	19.680	60,000	87.641	30,000	0.247	30,000	0.247
03/06/2025	0.234	18.820	260,000	87.976	130,000	0.236	130,000	0.237
02/06/2025	0.224	18.700	460,000	86.736	164,000	0.216	296,000	0.217
30/05/2025	0.255	19.200	0	88.303
29/05/2025	0.265	19.440	500,000	88.182	500,000	0.263
28/05/2025	0.246	19.000	320,000	87.677	60,000	0.245	260,000	0.246
27/05/2025	0.270	19.240	0	89.697
26/05/2025	0.270	19.240	2,000	89.489			2,000	0.290
23/05/2025	0.295	19.760	216,000	89.472	200,000	0.295	16,000	0.330
22/05/2025	0.295	19.720	0	89.550
21/05/2025	0.295	19.860	2,000	88.365			2,000	0.280
20/05/2025	0.270	19.200	60,000	87.501			60,000	0.265
19/05/2025	0.270	19.120	40,000	87.861	20,000	0.265	20,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.