15903 JP-HSI @EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 JP-HSI @EP2702B (PUT)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.064	24,271.200	110,000	1,080,000	0.360			110,000	0.064
09/10/2026	0.068	24,211.350	380,000	970,000	0.323	240,000	0.068	140,000	0.067
08/10/2026	0.081	23,785.790	260,000	1,070,000	0.357	190,000	0.074	70,000	0.072
07/10/2026	0.068	24,130.500	60,000	1,190,000	0.397	60,000	0.068
06/10/2026	0.067	24,280.560	70,000	1,250,000	0.417			70,000	0.069
05/10/2026	0.077	24,040.340	200,000	1,180,000	0.393			200,000	0.079
02/10/2026	0.079	23,972.290	1,430,000	980,000	0.327	600,000	0.077	830,000	0.080
30/09/2026	0.060	24,613.270	430,000	750,000	0.250			430,000	0.066
29/09/2026	0.065	24,523.570	320,000	320,000	0.107			320,000	0.066
28/09/2026	0.062	24,642.510	0	0	0.000
25/09/2026	0.067	24,510.090	0	0	0.000
24/09/2026	0.061	24,761.130	0	0	0.000
23/09/2026	0.060	24,834.120	0	0	0.000
22/09/2026	0.057	25,087.750	0	0	0.000
21/09/2026	0.059	25,042.710	0	0	0.000
18/09/2026	0.066	24,750.780	0	0	0.000
17/09/2026	0.070	24,604.290	0	0	0.000
16/09/2026	0.068	24,713.780	0	0	0.000
15/09/2026	0.068	24,667.240	0	0	0.000
14/09/2026	0.064	24,917.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.