Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.121 | 8.810 | 0 | 56.977 | ||||
28/04/2025 | 0.122 | 8.750 | 0 | 57.922 | ||||
25/04/2025 | 0.124 | 8.840 | 0 | 57.151 | ||||
24/04/2025 | 0.117 | 8.550 | 0 | 58.663 | ||||
23/04/2025 | 0.120 | 8.580 | 264,000 | 59.080 | 132,000 | 0.121 | 132,000 | 0.121 |
22/04/2025 | 0.112 | 8.240 | 0 | 60.909 | ||||
17/04/2025 | 0.111 | 8.080 | 96,000 | 62.240 | 48,000 | 0.116 | 48,000 | 0.114 |
16/04/2025 | 0.118 | 7.890 | 0 | 66.792 | ||||
15/04/2025 | 0.145 | 8.280 | 0 | 69.622 | ||||
14/04/2025 | 0.164 | 8.270 | 20,000 | 75.210 | 10,000 | 0.171 | 10,000 | 0.198 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |