Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2025 | 0.121 | 8.810 | 0 | 0 | 0.000 | ||||
28/04/2025 | 0.122 | 8.750 | 0 | 0 | 0.000 | ||||
25/04/2025 | 0.124 | 8.840 | 0 | 0 | 0.000 | ||||
24/04/2025 | 0.117 | 8.550 | 0 | 0 | 0.000 | ||||
23/04/2025 | 0.120 | 8.580 | 264,000 | 0 | 0.000 | 132,000 | 0.121 | 132,000 | 0.121 |
22/04/2025 | 0.112 | 8.240 | 0 | 0 | 0.000 | ||||
17/04/2025 | 0.111 | 8.080 | 96,000 | 0 | 0.000 | 48,000 | 0.116 | 48,000 | 0.114 |
16/04/2025 | 0.118 | 7.890 | 0 | 0 | 0.000 | ||||
15/04/2025 | 0.145 | 8.280 | 0 | 0 | 0.000 | ||||
14/04/2025 | 0.164 | 8.270 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |