Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15914 JPCLIFE@EC2510C (CALL)
Nominal 
0.209 +0.005 (+2.451%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.204 | 13.980 | 2,360,000 | 44.035 | 1,280,000 | 0.208 | 1,080,000 | 0.208 |
| 28/04/2025 | 0.196 | 13.900 | 600,000 | 43.686 | 300,000 | 0.194 | 300,000 | 0.196 |
| 25/04/2025 | 0.208 | 14.000 | 960,000 | 43.796 | 380,000 | 0.221 | 580,000 | 0.220 |
| 24/04/2025 | 0.208 | 14.000 | 7,120,000 | 43.657 | 3,550,000 | 0.224 | 3,570,000 | 0.227 |
| 23/04/2025 | 0.223 | 14.120 | 2,875,000 | 44.178 | 1,390,000 | 0.221 | 1,485,000 | 0.222 |
| 22/04/2025 | 0.208 | 13.860 | 3,600,000 | 44.991 | 1,800,000 | 0.208 | 1,800,000 | 0.208 |
| 17/04/2025 | 0.200 | 13.680 | 1,050,000 | 45.216 | 525,000 | 0.204 | 525,000 | 0.204 |
| 16/04/2025 | 13.520 | 0 | ||||||
| 15/04/2025 | 13.700 | 0 | ||||||
| 14/04/2025 | 13.660 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |