15914 JPCLIFE@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15914 JPCLIFE@EC2510C (CALL)

Nominal

0.209 +0.005 (+2.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.204	13.980	2,360,000	115,000	0.164	1,280,000	0.208	1,080,000	0.208
28/04/2025	0.196	13.900	600,000	315,000	0.450	300,000	0.194	300,000	0.196
25/04/2025	0.208	14.000	960,000	315,000	0.450	380,000	0.221	580,000	0.220
24/04/2025	0.208	14.000	7,120,000	115,000	0.164	3,550,000	0.224	3,570,000	0.227
23/04/2025	0.223	14.120	2,875,000	95,000	0.136	1,390,000	0.221	1,485,000	0.222
22/04/2025	0.208	13.860	3,600,000	0	0.000	1,800,000	0.208	1,800,000	0.208
17/04/2025	0.200	13.680	1,050,000	0	0.000	525,000	0.204	525,000	0.204
16/04/2025		13.520	0	0	0.000
15/04/2025		13.700	0	0	0.000
14/04/2025		13.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.