Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15917 JPPETCH@EC2606A (CALL)
Nominal 
0.224 +0.013 (+6.161%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.211 | 5.800 | 0 | 54.701 | ||||
| 28/04/2025 | 0.212 | 5.830 | 0 | 54.051 | ||||
| 25/04/2025 | 0.209 | 5.780 | 0 | 54.479 | ||||
| 24/04/2025 | 0.209 | 5.770 | 0 | 54.676 | ||||
| 23/04/2025 | 0.215 | 5.820 | 90,000 | 54.658 | 90,000 | 0.218 | ||
| 22/04/2025 | 0.207 | 5.770 | 140,000 | 54.076 | 140,000 | 0.203 | ||
| 17/04/2025 | 0.198 | 5.670 | 660,000 | 54.267 | 300,000 | 0.204 | 360,000 | 0.204 |
| 16/04/2025 | 0.189 | 5.590 | 20,000 | 54.168 | 10,000 | 0.188 | 10,000 | 0.188 |
| 15/04/2025 | 5.580 | 0 | ||||||
| 14/04/2025 | 5.510 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |