Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15917 JPPETCH@EC2606A (CALL)
Nominal 
0.224 +0.013 (+6.161%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.211 | 5.800 | 0 | 110,000 | 0.157 | ||||
| 28/04/2025 | 0.212 | 5.830 | 0 | 110,000 | 0.157 | ||||
| 25/04/2025 | 0.209 | 5.780 | 0 | 110,000 | 0.157 | ||||
| 24/04/2025 | 0.209 | 5.770 | 0 | 110,000 | 0.157 | ||||
| 23/04/2025 | 0.215 | 5.820 | 90,000 | 110,000 | 0.157 | 90,000 | 0.218 | ||
| 22/04/2025 | 0.207 | 5.770 | 140,000 | 200,000 | 0.286 | 140,000 | 0.203 | ||
| 17/04/2025 | 0.198 | 5.670 | 660,000 | 60,000 | 0.086 | 300,000 | 0.204 | 360,000 | 0.204 |
| 16/04/2025 | 0.189 | 5.590 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.188 |
| 15/04/2025 | 5.580 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 5.510 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |