15968 MSHSTEC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSHSTEC@EC2510A (CALL)

Nominal

0.129 +0.010 (+8.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.119	5,239.710	940,000	38.030	100,000	0.121	840,000	0.121
12/06/2025	0.134	5,331.330	2,080,000	38.351	440,000	0.140	1,640,000	0.139
11/06/2025	0.154	5,451.200	640,000	38.594	40,000	0.155	600,000	0.155
10/06/2025	0.144	5,392.190	30,000	38.332			30,000	0.142
09/06/2025	0.150	5,433.230	2,980,000	38.084	2,760,000	0.151	220,000	0.149
06/06/2025	0.129	5,286.520	300,000	38.013	40,000	0.133	260,000	0.132
05/06/2025	0.137	5,319.960	500,000	38.684	200,000	0.133	300,000	0.137
04/06/2025	0.123	5,219.020	740,000	38.703	20,000	0.126	720,000	0.123
03/06/2025	0.120	5,189.490	540,000	38.996			540,000	0.121
02/06/2025	0.114	5,134.110	0	39.260
30/05/2025	0.119	5,170.430	200,000	38.896			200,000	0.119
29/05/2025	0.140	5,301.920	2,460,000	39.364	410,000	0.128	2,050,000	0.134
28/05/2025	0.122	5,174.640	0	39.272
27/05/2025	0.127	5,182.600	0	39.716
26/05/2025	0.127	5,157.650	0	40.481
23/05/2025	0.143	5,246.870	0	40.928
22/05/2025	0.146	5,251.750	0	41.371
21/05/2025	0.160	5,342.410	0	41.324
20/05/2025	0.158	5,315.560	0	40.283
19/05/2025	0.151	5,255.060	0	40.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.