15968 MSHSTEC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15968 MSHSTEC@EC2510A (CALL)

Nominal

0.129 +0.010 (+8.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.119	5,239.710	940,000	4,520,000	4.566	100,000	0.121	840,000	0.121
12/06/2025	0.134	5,331.330	2,080,000	3,780,000	3.818	440,000	0.140	1,640,000	0.139
11/06/2025	0.154	5,451.200	640,000	2,580,000	2.606	40,000	0.155	600,000	0.155
10/06/2025	0.144	5,392.190	30,000	2,020,000	2.040			30,000	0.142
09/06/2025	0.150	5,433.230	2,980,000	1,990,000	2.010	2,760,000	0.151	220,000	0.149
06/06/2025	0.129	5,286.520	300,000	4,530,000	4.576	40,000	0.133	260,000	0.132
05/06/2025	0.137	5,319.960	500,000	4,310,000	4.354	200,000	0.133	300,000	0.137
04/06/2025	0.123	5,219.020	740,000	4,210,000	4.253	20,000	0.126	720,000	0.123
03/06/2025	0.120	5,189.490	540,000	3,510,000	3.545			540,000	0.121
02/06/2025	0.114	5,134.110	0	2,970,000	3.000
30/05/2025	0.119	5,170.430	200,000	2,970,000	3.000			200,000	0.119
29/05/2025	0.140	5,301.920	2,460,000	2,770,000	2.798	410,000	0.128	2,050,000	0.134
28/05/2025	0.122	5,174.640	0	1,130,000	1.141
27/05/2025	0.127	5,182.600	0	1,130,000	1.141
26/05/2025	0.127	5,157.650	0	1,130,000	1.141
23/05/2025	0.143	5,246.870	0	1,130,000	1.141
22/05/2025	0.146	5,251.750	0	1,130,000	1.141
21/05/2025	0.160	5,342.410	0	1,130,000	1.141
20/05/2025	0.158	5,315.560	0	1,130,000	1.141
19/05/2025	0.151	5,255.060	0	1,130,000	1.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.