Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15975 BIPINAN@EC2509B (CALL)
Nominal 
0.219 +0.004 (+1.860%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.215 | 46.150 | 1,000,000 | 37.836 | 500,000 | 0.225 | 500,000 | 0.226 |
| 28/04/2025 | 0.222 | 46.000 | 1,660,000 | 38.872 | 830,000 | 0.200 | 830,000 | 0.201 |
| 25/04/2025 | 0.232 | 45.950 | 8,020,000 | 39.585 | 4,010,000 | 0.243 | 4,010,000 | 0.243 |
| 24/04/2025 | 0.232 | 45.650 | 3,080,000 | 40.445 | 1,540,000 | 0.231 | 1,540,000 | 0.232 |
| 23/04/2025 | 0.229 | 45.550 | 9,180,000 | 40.351 | 4,540,000 | 0.222 | 4,540,000 | 0.222 |
| 22/04/2025 | 0.206 | 44.700 | 2,080,000 | 40.733 | 1,040,000 | 0.205 | 1,040,000 | 0.206 |
| 17/04/2025 | 0.184 | 43.800 | 1,020,000 | 40.648 | 510,000 | 0.178 | 510,000 | 0.179 |
| 16/04/2025 | 0.170 | 43.300 | 3,400,000 | 40.565 | 1,700,000 | 0.173 | 1,700,000 | 0.173 |
| 15/04/2025 | 0.208 | 43.800 | 2,000,000 | 42.872 | 1,000,000 | 0.205 | 1,000,000 | 0.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |