15975 BIPINAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 BIPINAN@EC2509B (CALL)

Nominal

0.220 -0.045 (-16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.265	48.550	2,315,000	3,305,000	4.721	495,000	0.266	1,285,000	0.295
11/06/2025	0.270	48.750	1,110,000	2,515,000	3.593	100,000	0.260	875,000	0.260
10/06/2025	0.220	47.450	11,180,000	1,740,000	2.486	5,015,000	0.233	6,115,000	0.229
09/06/2025	0.207	47.200	1,400,000	640,000	0.914	700,000	0.192	700,000	0.192
06/06/2025	0.168	45.700	10,000	640,000	0.914			10,000	0.175
05/06/2025	0.175	46.000	630,000	630,000	0.900	300,000	0.184	330,000	0.183
04/06/2025	0.182	45.800	1,745,000	600,000	0.857	620,000	0.186	920,000	0.185
03/06/2025	0.210	46.450	0	300,000	0.429
02/06/2025	0.180	45.600	240,000	300,000	0.429	120,000	0.156	120,000	0.156
30/05/2025	0.194	46.150	1,200,000	300,000	0.429	600,000	0.192	600,000	0.192
29/05/2025	0.217	46.400	0	300,000	0.429
28/05/2025	0.199	45.800	2,500,000	300,000	0.429	1,250,000	0.207	1,250,000	0.207
27/05/2025	0.220	46.200	1,960,000	300,000	0.429	980,000	0.215	980,000	0.216
26/05/2025	0.207	45.700	6,330,000	300,000	0.429	2,910,000	0.228	3,210,000	0.228
23/05/2025	0.219	45.850	900,000	0	0.000	450,000	0.219	450,000	0.220
22/05/2025	0.225	45.900	100,000	0	0.000	50,000	0.235	50,000	0.238
21/05/2025	0.250	46.600	410,000	0	0.000	205,000	0.259	205,000	0.265
20/05/2025	0.247	46.400	2,460,000	0	0.000	1,260,000	0.232	1,200,000	0.230
19/05/2025	0.228	45.700	220,000	60,000	0.086	160,000	0.239	60,000	0.225
16/05/2025	0.250	46.100	830,000	160,000	0.229	410,000	0.235	420,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.