16032 JP-CCB @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16032 JP-CCB @EC2704A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.112	9.910	175,000	26.947	95,000	0.107	80,000	0.108
09/10/2026	0.096	9.735	285,000	26.542	180,000	0.098	105,000	0.099
08/10/2026	0.090	9.665	200,000	26.402	100,000	0.096	100,000	0.095
07/10/2026	0.090	9.630	3,325,000	26.864	3,300,000	0.087	25,000	0.089
06/10/2026	0.091	9.650	3,100,000	26.697	50,000	0.088	3,050,000	0.091
05/10/2026	0.080	9.510	2,000,000	26.565	2,000,000	0.079
02/10/2026	0.084	9.555	700,000	26.447	200,000	0.084	500,000	0.089
30/09/2026	0.110	9.820	77,400,000	27.086	35,200,000	0.111	37,150,000	0.111
29/09/2026	0.099	9.690	1,050,000	27.035	530,000	0.101	520,000	0.103
28/09/2026	0.101	9.675	800,000	27.563	480,000	0.105	320,000	0.106
25/09/2026	0.090	9.535	5,475,000	27.360	5,305,000	0.089	170,000	0.091
24/09/2026	0.105	9.680	230,000	27.904	130,000	0.104	100,000	0.099
23/09/2026	0.101	9.660	5,705,000	27.389	350,000	0.102	5,350,000	0.103
22/09/2026	0.111	9.745	1,480,000	27.782	1,000,000	0.106	480,000	0.101
21/09/2026	0.109	9.755	86,100,000	27.179	40,445,000	0.104	40,655,000	0.104
18/09/2026	0.097	9.590	2,005,000	27.272	1,755,000	0.101	200,000	0.104
17/09/2026	0.104	9.675	31,140,000	27.198	15,190,000	0.094	15,925,000	0.095
16/09/2026	0.101	9.635	410,000	27.179	400,000	0.100	10,000	0.100
15/09/2026	0.101	9.610	56,330,000	27.472	27,065,000	0.100	29,255,000	0.100
14/09/2026	0.122	9.890	1,995,000	26.786	1,640,000	0.119	335,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.