Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16032 JP-CCB @EC2704A (CALL)
Nominal 
0.114 +0.002 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.112 | 9.910 | 175,000 | 980,000 | 0.490 | 95,000 | 0.107 | 80,000 | 0.108 |
| 09/10/2026 | 0.096 | 9.735 | 285,000 | 995,000 | 0.498 | 180,000 | 0.098 | 105,000 | 0.099 |
| 08/10/2026 | 0.090 | 9.665 | 200,000 | 1,070,000 | 0.535 | 100,000 | 0.096 | 100,000 | 0.095 |
| 07/10/2026 | 0.090 | 9.630 | 3,325,000 | 1,070,000 | 0.535 | 3,300,000 | 0.087 | 25,000 | 0.089 |
| 06/10/2026 | 0.091 | 9.650 | 3,100,000 | 4,345,000 | 2.173 | 50,000 | 0.088 | 3,050,000 | 0.091 |
| 05/10/2026 | 0.080 | 9.510 | 2,000,000 | 1,345,000 | 0.672 | 2,000,000 | 0.079 | ||
| 02/10/2026 | 0.084 | 9.555 | 700,000 | 3,345,000 | 1.672 | 200,000 | 0.084 | 500,000 | 0.089 |
| 30/09/2026 | 0.110 | 9.820 | 77,400,000 | 3,045,000 | 1.522 | 35,200,000 | 0.111 | 37,150,000 | 0.111 |
| 29/09/2026 | 0.099 | 9.690 | 1,050,000 | 1,095,000 | 0.548 | 530,000 | 0.101 | 520,000 | 0.103 |
| 28/09/2026 | 0.101 | 9.675 | 800,000 | 1,105,000 | 0.552 | 480,000 | 0.105 | 320,000 | 0.106 |
| 25/09/2026 | 0.090 | 9.535 | 5,475,000 | 1,265,000 | 0.632 | 5,305,000 | 0.089 | 170,000 | 0.091 |
| 24/09/2026 | 0.105 | 9.680 | 230,000 | 6,400,000 | 3.200 | 130,000 | 0.104 | 100,000 | 0.099 |
| 23/09/2026 | 0.101 | 9.660 | 5,705,000 | 6,430,000 | 3.215 | 350,000 | 0.102 | 5,350,000 | 0.103 |
| 22/09/2026 | 0.111 | 9.745 | 1,480,000 | 1,430,000 | 0.715 | 1,000,000 | 0.106 | 480,000 | 0.101 |
| 21/09/2026 | 0.109 | 9.755 | 86,100,000 | 1,950,000 | 0.975 | 40,445,000 | 0.104 | 40,655,000 | 0.104 |
| 18/09/2026 | 0.097 | 9.590 | 2,005,000 | 1,740,000 | 0.870 | 1,755,000 | 0.101 | 200,000 | 0.104 |
| 17/09/2026 | 0.104 | 9.675 | 31,140,000 | 3,295,000 | 1.648 | 15,190,000 | 0.094 | 15,925,000 | 0.095 |
| 16/09/2026 | 0.101 | 9.635 | 410,000 | 2,560,000 | 1.280 | 400,000 | 0.100 | 10,000 | 0.100 |
| 15/09/2026 | 0.101 | 9.610 | 56,330,000 | 2,950,000 | 1.475 | 27,065,000 | 0.100 | 29,255,000 | 0.100 |
| 14/09/2026 | 0.122 | 9.890 | 1,995,000 | 760,000 | 0.380 | 1,640,000 | 0.119 | 335,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |