16085 BP-HSBC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16085 BP-HSBC@EC2704A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.016	148.100	326,400	28.401	236,800	0.017	89,600	0.016
09/10/2026	0.015	145.200	92,800	29.352	86,400	0.015
08/10/2026	0.013	142.600	1,500,800	29.748	697,600	0.015	723,200	0.015
07/10/2026	0.019	149.900	1,830,400	28.182	1,043,200	0.020	73,600	0.021
06/10/2026	0.021	152.800	1,443,200	27.173	76,800	0.020	1,292,800	0.020
05/10/2026	0.018	149.900	2,048,000	27.629	1,248,000	0.019	716,800	0.018
02/10/2026	0.019	149.500	2,268,800	28.013	329,600	0.021	1,740,800	0.022
30/09/2026	0.030	158.000	793,600	26.476	550,400	0.029	217,600	0.029
29/09/2026	0.033	159.000	108,800	26.632	54,400	0.033	54,400	0.034
28/09/2026	0.036	158.900	102,400	27.431	51,200	0.038	51,200	0.038
25/09/2026	0.033	157.600	284,800	27.187	169,600	0.032	115,200	0.031
24/09/2026	0.033	156.900	233,600	27.541			233,600	0.034
23/09/2026	0.037	159.500	640,000	26.922	179,200	0.036	460,800	0.035
22/09/2026	0.039	159.300	1,017,600	27.456	825,600	0.042	192,000	0.041
21/09/2026	0.043	161.500	1,388,800	26.963	793,600	0.043	540,800	0.043
18/09/2026	0.046	161.600	4,380,800	27.376	2,227,200	0.046	2,102,400	0.047
17/09/2026	0.041	159.800	1,382,400	27.254	1,273,600	0.039	108,800	0.040
16/09/2026	0.043	160.900	3,811,200	26.966	1,916,800	0.044	1,894,400	0.043
15/09/2026	0.042	159.600	8,300,800	27.468	4,060,800	0.046	4,236,800	0.045
14/09/2026	0.051	164.900	3,372,800	26.040	1,792,000	0.051	1,580,800	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.