Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16085 SGTENCT@EC2509F (CALL)
Nominal 
0.135 +0.001 (+0.746%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.134 | 473.000 | 460,000 | 0 | 0.000 | 230,000 | 0.142 | 230,000 | 0.143 |
| 28/04/2025 | 0.151 | 478.200 | 580,000 | 0 | 0.000 | 290,000 | 0.157 | 290,000 | 0.157 |
| 25/04/2025 | 0.156 | 478.200 | 680,000 | 0 | 0.000 | 340,000 | 0.172 | 340,000 | 0.171 |
| 24/04/2025 | 0.143 | 471.000 | 680,000 | 0 | 0.000 | 340,000 | 0.149 | 340,000 | 0.151 |
| 23/04/2025 | 0.155 | 474.200 | 300,000 | 0 | 0.000 | 150,000 | 0.154 | 150,000 | 0.153 |
| 22/04/2025 | 0.131 | 460.400 | 400,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.130 |
| 17/04/2025 | 0.135 | 458.000 | 640,000 | 0 | 0.000 | 320,000 | 0.134 | 320,000 | 0.134 |
| 16/04/2025 | 0.116 | 448.000 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.114 | 3,940,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |