16162 JPLENOV@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16162 JPLENOV@EP2510B (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.066	9.250	0	55.321
13/06/2025	0.074	9.150	30,000	56.210	10,000	0.075	20,000	0.075
12/06/2025	0.069	9.320	0	56.441
11/06/2025	0.070	9.350	0	56.961
10/06/2025	0.076	9.200	0	56.876
09/06/2025	0.075	9.240	70,000	56.840			70,000	0.073
06/06/2025	0.080	9.130	0	56.481
05/06/2025	0.079	9.100	60,000	55.553	30,000	0.079	30,000	0.078
04/06/2025	0.084	8.910	0	54.427
03/06/2025	0.084	8.940	20,000	54.529	10,000	0.089	10,000	0.090
02/06/2025	0.090	8.930	120,000	56.111	110,000	0.096	10,000	0.092
30/05/2025	0.086	9.040	100,000	55.746	100,000	0.088
29/05/2025	0.072	9.450	80,000	56.088	80,000	0.076
28/05/2025	0.079	9.160	210,000	54.677	100,000	0.079	110,000	0.079
27/05/2025	0.078	9.330	0	56.635
26/05/2025	0.080	9.290	0	56.615
23/05/2025	0.077	9.500	160,000	57.559	80,000	0.077	80,000	0.076
22/05/2025	0.074	9.570	210,000	57.235	60,000	0.073	150,000	0.073
21/05/2025	0.067	10.120	90,000	60.459	80,000	0.065	10,000	0.067
20/05/2025	0.070	10.000	0	61.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.