16162 JPLENOV@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16162 JPLENOV@EP2510B (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.066	9.250	0	490,000	0.700
13/06/2025	0.074	9.150	30,000	490,000	0.700	10,000	0.075	20,000	0.075
12/06/2025	0.069	9.320	0	480,000	0.686
11/06/2025	0.070	9.350	0	480,000	0.686
10/06/2025	0.076	9.200	0	480,000	0.686
09/06/2025	0.075	9.240	70,000	480,000	0.686			70,000	0.073
06/06/2025	0.080	9.130	0	410,000	0.586
05/06/2025	0.079	9.100	60,000	410,000	0.586	30,000	0.079	30,000	0.078
04/06/2025	0.084	8.910	0	410,000	0.586
03/06/2025	0.084	8.940	20,000	410,000	0.586	10,000	0.089	10,000	0.090
02/06/2025	0.090	8.930	120,000	410,000	0.586	110,000	0.096	10,000	0.092
30/05/2025	0.086	9.040	100,000	510,000	0.729	100,000	0.088
29/05/2025	0.072	9.450	80,000	610,000	0.871	80,000	0.076
28/05/2025	0.079	9.160	210,000	690,000	0.986	100,000	0.079	110,000	0.079
27/05/2025	0.078	9.330	0	680,000	0.971
26/05/2025	0.080	9.290	0	680,000	0.971
23/05/2025	0.077	9.500	160,000	680,000	0.971	80,000	0.077	80,000	0.076
22/05/2025	0.074	9.570	210,000	680,000	0.971	60,000	0.073	150,000	0.073
21/05/2025	0.067	10.120	90,000	590,000	0.843	80,000	0.065	10,000	0.067
20/05/2025	0.070	10.000	0	660,000	0.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.