16284 UBJDCOM@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16284 UBJDCOM@EC2510B (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.106	129.800	0	57.235
12/06/2025	0.116	131.400	0	58.145
11/06/2025	0.128	133.900	0	58.330
10/06/2025	0.122	131.900	80,000	58.993			80,000	0.121
09/06/2025	0.134	134.000	75,000	59.659			75,000	0.136
06/06/2025	0.112	128.700	0	59.177
05/06/2025	0.117	130.600	0	58.074
04/06/2025	0.113	128.700	490,000	59.075	235,000	0.110	255,000	0.110
03/06/2025	0.115	128.600	110,000	59.744	55,000	0.117	55,000	0.116
02/06/2025	0.115	128.600	0	59.534
30/05/2025	0.116	128.900	80,000	58.848	40,000	0.116	40,000	0.117
29/05/2025	0.132	131.800	0	59.796
28/05/2025	0.110	126.500	70,000	59.603	35,000	0.110	35,000	0.115
27/05/2025	0.119	128.300	160,000	59.603	80,000	0.108	80,000	0.109
26/05/2025	0.126	129.600	240,000	59.882	120,000	0.128	120,000	0.130
23/05/2025	0.135	131.900	0	58.995
22/05/2025	0.141	132.500	0	59.776
21/05/2025	0.149	134.500	0	59.252
20/05/2025	0.144	133.500	0	57.808
19/05/2025	0.133	130.400	0	58.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.