16284 UBJDCOM@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16284 UBJDCOM@EC2510B (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.106	129.800	0	195,000	0.190
12/06/2025	0.116	131.400	0	195,000	0.190
11/06/2025	0.128	133.900	0	195,000	0.190
10/06/2025	0.122	131.900	80,000	195,000	0.190			80,000	0.121
09/06/2025	0.134	134.000	75,000	115,000	0.110			75,000	0.136
06/06/2025	0.112	128.700	0	40,000	0.040
05/06/2025	0.117	130.600	0	40,000	0.040
04/06/2025	0.113	128.700	490,000	40,000	0.040	235,000	0.110	255,000	0.110
03/06/2025	0.115	128.600	110,000	20,000	0.020	55,000	0.117	55,000	0.116
02/06/2025	0.115	128.600	0	20,000	0.020
30/05/2025	0.116	128.900	80,000	20,000	0.020	40,000	0.116	40,000	0.117
29/05/2025	0.132	131.800	0	20,000	0.020
28/05/2025	0.110	126.500	70,000	20,000	0.020	35,000	0.110	35,000	0.115
27/05/2025	0.119	128.300	160,000	20,000	0.020	80,000	0.108	80,000	0.109
26/05/2025	0.126	129.600	240,000	20,000	0.020	120,000	0.128	120,000	0.130
23/05/2025	0.135	131.900	0	20,000	0.020
22/05/2025	0.141	132.500	0	20,000	0.020
21/05/2025	0.149	134.500	0	20,000	0.020
20/05/2025	0.144	133.500	0	20,000	0.020
19/05/2025	0.133	130.400	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.