16313 UBKUASO@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16313 UBKUASO@EP2509B (PUT)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.046	58.000	0	63.804
12/06/2025	0.042	58.550	40,000	63.041	40,000	0.041
11/06/2025	0.034	62.200	0	65.044
10/06/2025	0.037	61.500	0	64.904
09/06/2025	0.038	62.400	0	66.188
06/06/2025	0.048	59.100	0	64.012
05/06/2025	0.063	54.500	40,000	60.609			40,000	0.066
04/06/2025	0.077	51.900	100,000	58.983	60,000	0.077	40,000	0.077
03/06/2025	0.085	51.200	24,000	59.031	4,000	0.085	20,000	0.090
02/06/2025	0.078	52.450	4,000	59.640			4,000	0.084
30/05/2025	0.071	53.300	0	58.846
29/05/2025	0.067	54.200	88,000	59.216	44,000	0.067	44,000	0.065
28/05/2025	0.077	51.650	0	56.730
27/05/2025	0.099	48.750	0	55.429
26/05/2025	0.103	48.500	0	55.413
23/05/2025	0.103	48.750	0	55.280
22/05/2025	0.106	48.850	0	55.807
21/05/2025	0.097	50.350	0	56.943
20/05/2025	0.108	49.900	0	58.663
19/05/2025	0.114	49.700	0	59.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.