16313 JPXJGST@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16313 JPXJGST@EC2704A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.029	7.315	0	96,000	0.160
14/10/2026	0.033	7.545	0	96,000	0.160
13/10/2026	0.040	7.955	0	96,000	0.160
12/10/2026	0.043	8.170	0	96,000	0.160
09/10/2026	0.045	8.280	0	96,000	0.160
08/10/2026	0.047	8.305	200,000	96,000	0.160	200,000	0.047
07/10/2026	0.055	8.720	0	296,000	0.493
06/10/2026	0.056	8.820	0	296,000	0.493
05/10/2026	0.057	8.805	0	296,000	0.493
02/10/2026	0.058	8.835	0	296,000	0.493
30/09/2026	0.059	8.920	56,000	296,000	0.493	28,000	0.058	28,000	0.058
29/09/2026	0.057	8.795	112,000	296,000	0.493	56,000	0.056	56,000	0.056
28/09/2026	0.057	8.740	0	296,000	0.493
25/09/2026	0.057	8.700	0	296,000	0.493
24/09/2026	0.060	8.865	0	296,000	0.493
23/09/2026	0.060	8.760	176,000	296,000	0.493	148,000	0.060	28,000	0.062
22/09/2026	0.065	8.920	144,000	416,000	0.693	72,000	0.067	72,000	0.066
21/09/2026	0.068	8.950	312,000	416,000	0.693	156,000	0.067	156,000	0.067
18/09/2026	0.068	9.000	16,368,000	416,000	0.693	8,184,000	0.068	8,184,000	0.068
17/09/2026	0.065	8.855	232,000	416,000	0.693	116,000	0.063	116,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.