Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16353 BI-CICC@EC2509A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.270 | 15.980 | 1,796,000 | 80.386 | ||||
| 12/06/2025 | 0.300 | 16.420 | 7,068,000 | 81.052 | 3,548,000 | 0.296 | 3,520,000 | 0.295 |
| 11/06/2025 | 0.300 | 16.420 | 9,420,000 | 80.653 | 4,520,000 | 0.296 | 4,868,000 | 0.297 |
| 10/06/2025 | 0.260 | 15.780 | 11,048,000 | 79.766 | 5,460,000 | 0.255 | 5,588,000 | 0.255 |
| 09/06/2025 | 0.285 | 16.180 | 4,304,000 | 79.806 | 2,152,000 | 0.288 | 2,152,000 | 0.289 |
| 06/06/2025 | 0.265 | 15.740 | 6,696,000 | 80.454 | 3,348,000 | 0.263 | 3,348,000 | 0.263 |
| 05/06/2025 | 0.270 | 15.660 | 6,560,000 | 82.965 | 3,344,000 | 0.266 | 3,216,000 | 0.266 |
| 04/06/2025 | 0.255 | 15.460 | 42,336,000 | 81.509 | 21,156,000 | 0.246 | 21,128,000 | 0.245 |
| 03/06/2025 | 0.220 | 14.840 | 34,164,000 | 80.904 | 17,056,000 | 0.219 | 17,108,000 | 0.218 |
| 02/06/2025 | 0.202 | 14.460 | 12,040,000 | 81.042 | 6,012,000 | 0.186 | 6,004,000 | 0.185 |
| 30/05/2025 | 0.219 | 14.640 | 18,472,000 | 82.373 | 9,164,000 | 0.217 | 9,292,000 | 0.217 |
| 29/05/2025 | 0.233 | 14.940 | 11,204,000 | 81.445 | 5,624,000 | 0.226 | 5,580,000 | 0.227 |
| 28/05/2025 | 0.203 | 14.340 | 4,400,000 | 81.461 | 2,200,000 | 0.204 | 2,200,000 | 0.205 |
| 27/05/2025 | 0.203 | 14.240 | 11,816,000 | 82.328 | 5,908,000 | 0.205 | 5,908,000 | 0.205 |
| 26/05/2025 | 0.211 | 14.380 | 10,072,000 | 82.262 | 5,036,000 | 0.213 | 5,036,000 | 0.213 |
| 23/05/2025 | 0.218 | 14.480 | 19,320,000 | 81.793 | 9,680,000 | 0.218 | 9,640,000 | 0.218 |
| 22/05/2025 | 0.214 | 14.420 | 15,092,000 | 81.181 | 7,508,000 | 0.224 | 7,584,000 | 0.225 |
| 21/05/2025 | 0.238 | 14.840 | 16,664,000 | 81.415 | 8,332,000 | 0.239 | 8,332,000 | 0.239 |
| 20/05/2025 | 0.237 | 14.760 | 24,628,000 | 80.959 | 12,260,000 | 0.232 | 12,316,000 | 0.232 |
| 19/05/2025 | 0.233 | 14.600 | 10,900,000 | 81.968 | 5,116,000 | 0.233 | 5,784,000 | 0.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |