16353 CILENOV@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16353 CILENOV@EP2706A (PUT)

Nominal

0.097 +0.007 (+7.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.090	32.340	6,600,000	69.542	3,300,000	0.088	3,300,000	0.088
09/10/2026	0.088	32.840	2,640,000	69.562	1,320,000	0.091	1,320,000	0.090
08/10/2026	0.090	32.320	440,000	69.000	220,000	0.080	220,000	0.079
07/10/2026	0.075	35.160	20,000	68.470	20,000	0.075
06/10/2026	0.075	35.400	2,200,000	68.905	1,100,000	0.074	1,100,000	0.074
05/10/2026	0.074	35.920	1,320,000	69.508	660,000	0.073	660,000	0.073
02/10/2026	0.081	34.320	0	68.954
30/09/2026	0.079	34.540	440,000	68.210	220,000	0.076	220,000	0.076
29/09/2026	0.077	35.480	13,160,000	69.361	6,580,000	0.077	6,580,000	0.077
28/09/2026	0.075	35.500	1,760,000	68.207	880,000	0.074	880,000	0.074
25/09/2026	0.070	37.160	4,410,000	68.995	2,200,000	0.074	2,210,000	0.075
24/09/2026	0.075	36.020	10,000	68.996	10,000	0.075
23/09/2026	0.072	36.920	0	69.322
22/09/2026	0.073	36.740	2,190,000	69.402	1,070,000	0.074	1,120,000	0.075
21/09/2026	0.077	35.740	1,900,000	69.128	950,000	0.077	820,000	0.077
18/09/2026	0.071	37.580	2,740,000	69.715	1,300,000	0.079	1,440,000	0.080
17/09/2026	0.089	34.320	6,020,000	71.549	3,010,000	0.089	3,010,000	0.088
16/09/2026	0.091	33.800	3,750,000	71.138	1,880,000	0.092	1,870,000	0.093
15/09/2026	0.105	31.200	0	70.997
14/09/2026	0.103	32.140	1,100,000	72.638	550,000	0.103	550,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.