16353 CILENOV@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16353 CILENOV@EP2706A (PUT)

Nominal

0.097 +0.007 (+7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		31.100	0
12/10/2026		32.340	0	50,000	0.100	3,300,000	0.088	3,300,000	0.088
09/10/2026		32.840	0	50,000	0.100	1,320,000	0.091	1,320,000	0.090
08/10/2026		32.320	0	50,000	0.100	220,000	0.080	220,000	0.079
07/10/2026		35.160	0	50,000	0.100	20,000	0.075
06/10/2026		35.400	0	70,000	0.140	1,100,000	0.074	1,100,000	0.074
05/10/2026		35.920	0	70,000	0.140	660,000	0.073	660,000	0.073
02/10/2026		34.320	0	70,000	0.140
30/09/2026		34.540	0	70,000	0.140	220,000	0.076	220,000	0.076
29/09/2026		35.480	0	70,000	0.140	6,580,000	0.077	6,580,000	0.077
28/09/2026		35.500	0	70,000	0.140	880,000	0.074	880,000	0.074
25/09/2026		37.160	0	70,000	0.140	2,200,000	0.074	2,210,000	0.075
24/09/2026		36.020	0	60,000	0.120	10,000	0.075
23/09/2026		36.920	0	70,000	0.140
22/09/2026		36.740	0	70,000	0.140	1,070,000	0.074	1,120,000	0.075
21/09/2026		35.740	0	20,000	0.040	950,000	0.077	820,000	0.077
18/09/2026		37.580	0	150,000	0.300	1,300,000	0.079	1,440,000	0.080
17/09/2026		34.320	0	10,000	0.020	3,010,000	0.089	3,010,000	0.088
16/09/2026		33.800	0	10,000	0.020	1,880,000	0.092	1,870,000	0.093
15/09/2026		31.200	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.