16976 HU-DGL @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16976 HU-DGL @EC2704A (CALL)

Nominal

0.036 -0.005 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.041	10.770	1,360,000	84.383	680,000	0.039	680,000	0.039
12/10/2026	0.042	10.850	840,000	84.106	420,000	0.046	420,000	0.046
09/10/2026	0.046	10.990	1,840,000	84.969	920,000	0.045	920,000	0.045
08/10/2026	0.040	10.640	600,000	83.858	300,000	0.046	300,000	0.048
07/10/2026	0.049	11.200	160,000	84.504	80,000	0.049	80,000	0.049
06/10/2026	0.053	11.210	200,000	86.949	100,000	0.055	100,000	0.055
05/10/2026	0.052	11.090	0	87.303
02/10/2026	0.051	10.980	160,000	87.113	80,000	0.052	80,000	0.051
30/09/2026	0.053	11.090	280,000	86.905	140,000	0.052	140,000	0.052
29/09/2026	0.053	11.120	0	86.386
28/09/2026	0.053	11.050	1,440,000	86.901	720,000	0.053	720,000	0.053
25/09/2026	0.059	11.360	200,000	86.980	100,000	0.057	100,000	0.057
24/09/2026	0.061	11.420	0	87.410
23/09/2026	0.066	11.660	400,000	87.772	200,000	0.067	200,000	0.066
22/09/2026	0.067	11.700	720,000	87.718	360,000	0.074	360,000	0.074
21/09/2026	0.074	12.000	1,080,000	88.462	540,000	0.075	540,000	0.075
18/09/2026	0.071	11.890	2,160,000	87.270	1,080,000	0.074	1,080,000	0.077
17/09/2026	0.075	12.040	1,080,000	87.788	540,000	0.079	540,000	0.079
16/09/2026	0.079	12.220	840,000	87.935	420,000	0.079	420,000	0.079
15/09/2026	0.078	12.100	1,440,000	88.427	720,000	0.079	720,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.