Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16976 JPHSTEC@EC2511A (CALL)
Nominal 
0.122 -0.017 (-12.230%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.139 | 5,331.330 | 6,490,000 | 6,150,000 | 6.150 | 3,280,000 | 0.143 | 3,210,000 | 0.147 |
| 11/06/2025 | 0.158 | 5,451.200 | 4,420,000 | 6,220,000 | 6.220 | 470,000 | 0.157 | 3,950,000 | 0.158 |
| 10/06/2025 | 0.149 | 5,392.190 | 8,300,000 | 2,740,000 | 2.740 | 3,060,000 | 0.146 | 5,240,000 | 0.152 |
| 09/06/2025 | 0.156 | 5,433.230 | 20,000 | 560,000 | 0.560 | 20,000 | 0.147 | ||
| 06/06/2025 | 0.130 | 5,286.520 | 30,000 | 540,000 | 0.540 | 30,000 | 0.131 | ||
| 05/06/2025 | 0.141 | 5,319.960 | 510,000 | 510,000 | 0.510 | 510,000 | 0.141 | ||
| 04/06/2025 | 0.128 | 5,219.020 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.127 | 5,189.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.135 | 5,134.110 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.122 |
| 30/05/2025 | 5,170.430 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 5,301.920 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 5,174.640 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |