17081 JPCOOPT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17081 JPCOOPT@EC2703A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.033	33.400	0	78.235
12/10/2026	0.039	34.680	0	78.027
09/10/2026	0.043	35.600	0	76.780
08/10/2026	0.041	35.060	0	77.028
07/10/2026	0.060	38.180	0	77.676
06/10/2026	0.060	38.140	100,000	77.574	50,000	0.059	50,000	0.058
05/10/2026	0.055	37.160	0	77.882
02/10/2026	0.045	35.640	200,000	76.174	50,000	0.046	150,000	0.045
30/09/2026	0.047	35.660	200,000	76.904	100,000	0.058	100,000	0.059
29/09/2026	0.056	36.840	0	78.067
28/09/2026	0.058	37.120	100,000	77.994	50,000	0.061	50,000	0.062
25/09/2026	0.064	38.400	32,850,000	76.092	16,335,000	0.063	16,335,000	0.063
24/09/2026	0.080	40.120	70,035,000	78.853	35,015,000	0.089	35,015,000	0.089
23/09/2026	0.108	43.308	2,060,000	79.064	1,030,000	0.128	1,030,000	0.129
22/09/2026	0.148	47.668	400,000	78.665	200,000	0.148	200,000	0.149
21/09/2026	0.115	43.688	300,000	80.152	150,000	0.104	150,000	0.101
18/09/2026	0.092	40.348	20,000	81.487	10,000	0.095	10,000	0.094
17/09/2026	0.089	39.868	440,000	81.572	220,000	0.088	220,000	0.089
16/09/2026	0.091	40.368	160,000	80.442	80,000	0.089	80,000	0.091
15/09/2026	0.093	40.548	540,000	80.475	270,000	0.098	270,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.