17081 JPCOOPT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17081 JPCOOPT@EC2703A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.033	33.400	0	100,000	0.143
12/10/2026	0.039	34.680	0	100,000	0.143
09/10/2026	0.043	35.600	0	100,000	0.143
08/10/2026	0.041	35.060	0	100,000	0.143
07/10/2026	0.060	38.180	0	100,000	0.143
06/10/2026	0.060	38.140	100,000	100,000	0.143	50,000	0.059	50,000	0.058
05/10/2026	0.055	37.160	0	100,000	0.143
02/10/2026	0.045	35.640	200,000	100,000	0.143	50,000	0.046	150,000	0.045
30/09/2026	0.047	35.660	200,000	0	0.000	100,000	0.058	100,000	0.059
29/09/2026	0.056	36.840	0	0	0.000
28/09/2026	0.058	37.120	100,000	0	0.000	50,000	0.061	50,000	0.062
25/09/2026	0.064	38.400	32,850,000	0	0.000	16,335,000	0.063	16,335,000	0.063
24/09/2026	0.080	40.120	70,035,000	0	0.000	35,015,000	0.089	35,015,000	0.089
23/09/2026	0.108	43.308	2,060,000	0	0.000	1,030,000	0.128	1,030,000	0.129
22/09/2026	0.148	47.668	400,000	0	0.000	200,000	0.148	200,000	0.149
21/09/2026	0.115	43.688	300,000	0	0.000	150,000	0.104	150,000	0.101
18/09/2026	0.092	40.348	20,000	0	0.000	10,000	0.095	10,000	0.094
17/09/2026	0.089	39.868	440,000	0	0.000	220,000	0.088	220,000	0.089
16/09/2026	0.091	40.368	160,000	0	0.000	80,000	0.089	80,000	0.091
15/09/2026	0.093	40.548	540,000	0	0.000	270,000	0.098	270,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.