17260 HSUBTEC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17260 HSUBTEC@EC2703A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.060	67.400	27,120,000	81.575	13,560,000	0.059	13,560,000	0.058
12/10/2026	0.062	67.700	21,130,000	81.915	10,565,000	0.064	10,565,000	0.065
09/10/2026	0.075	71.750	25,625,000	80.100	12,805,000	0.070	12,820,000	0.070
08/10/2026	0.067	69.200	20,570,000	80.642	10,375,000	0.078	10,195,000	0.079
07/10/2026	0.087	74.400	6,180,000	80.394	3,090,000	0.083	3,090,000	0.082
06/10/2026	0.088	75.050	11,290,000	79.255	5,645,000	0.087	5,635,000	0.086
05/10/2026	0.088	75.000	5,325,000	79.097	2,660,000	0.084	2,665,000	0.085
02/10/2026	0.083	73.500	24,220,000	78.897	12,105,000	0.084	12,115,000	0.083
30/09/2026	0.088	74.350	23,910,000	79.198	11,940,000	0.086	11,960,000	0.086
29/09/2026	0.083	72.750	18,585,000	79.736	9,290,000	0.080	9,215,000	0.079
28/09/2026	0.089	73.700	25,045,000	80.616	12,460,000	0.094	12,585,000	0.094
25/09/2026	0.102	76.700	11,425,000	79.935	5,650,000	0.098	5,775,000	0.098
24/09/2026	0.111	78.200	34,650,000	80.764	17,315,000	0.116	17,335,000	0.116
23/09/2026	0.115	79.050	18,230,000	80.537	9,115,000	0.117	9,115,000	0.117
22/09/2026	0.121	80.000	16,955,000	80.954	8,475,000	0.125	8,480,000	0.125
21/09/2026	0.124	80.350	17,500,000	81.309	9,275,000	0.125	8,225,000	0.124
18/09/2026	0.128	80.850	11,595,000	81.275	5,920,000	0.132	5,675,000	0.130
17/09/2026	0.123	79.300	29,955,000	82.182	14,330,000	0.120	15,625,000	0.120
16/09/2026	0.118	77.400	26,030,000	83.807	13,015,000	0.115	13,015,000	0.114
15/09/2026	0.116	76.700	35,250,000	84.152	17,675,000	0.127	17,525,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.