Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17260 HSUBTEC@EC2703A (CALL)
Nominal 
0.058 -0.002 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.060 | 67.400 | 27,120,000 | 75,000 | 0.090 | 13,560,000 | 0.059 | 13,560,000 | 0.058 |
| 12/10/2026 | 0.062 | 67.700 | 21,130,000 | 75,000 | 0.090 | 10,565,000 | 0.064 | 10,565,000 | 0.065 |
| 09/10/2026 | 0.075 | 71.750 | 25,625,000 | 75,000 | 0.090 | 12,805,000 | 0.070 | 12,820,000 | 0.070 |
| 08/10/2026 | 0.067 | 69.200 | 20,570,000 | 60,000 | 0.080 | 10,375,000 | 0.078 | 10,195,000 | 0.079 |
| 07/10/2026 | 0.087 | 74.400 | 6,180,000 | 240,000 | 0.300 | 3,090,000 | 0.083 | 3,090,000 | 0.082 |
| 06/10/2026 | 0.088 | 75.050 | 11,290,000 | 240,000 | 0.300 | 5,645,000 | 0.087 | 5,635,000 | 0.086 |
| 05/10/2026 | 0.088 | 75.000 | 5,325,000 | 250,000 | 0.310 | 2,660,000 | 0.084 | 2,665,000 | 0.085 |
| 02/10/2026 | 0.083 | 73.500 | 24,220,000 | 245,000 | 0.310 | 12,105,000 | 0.084 | 12,115,000 | 0.083 |
| 30/09/2026 | 0.088 | 74.350 | 23,910,000 | 235,000 | 0.290 | 11,940,000 | 0.086 | 11,960,000 | 0.086 |
| 29/09/2026 | 0.083 | 72.750 | 18,585,000 | 215,000 | 0.270 | 9,290,000 | 0.080 | 9,215,000 | 0.079 |
| 28/09/2026 | 0.089 | 73.700 | 25,045,000 | 290,000 | 0.360 | 12,460,000 | 0.094 | 12,585,000 | 0.094 |
| 25/09/2026 | 0.102 | 76.700 | 11,425,000 | 165,000 | 0.210 | 5,650,000 | 0.098 | 5,775,000 | 0.098 |
| 24/09/2026 | 0.111 | 78.200 | 34,650,000 | 40,000 | 0.050 | 17,315,000 | 0.116 | 17,335,000 | 0.116 |
| 23/09/2026 | 0.115 | 79.050 | 18,230,000 | 20,000 | 0.030 | 9,115,000 | 0.117 | 9,115,000 | 0.117 |
| 22/09/2026 | 0.121 | 80.000 | 16,955,000 | 20,000 | 0.030 | 8,475,000 | 0.125 | 8,480,000 | 0.125 |
| 21/09/2026 | 0.124 | 80.350 | 17,500,000 | 15,000 | 0.020 | 9,275,000 | 0.125 | 8,225,000 | 0.124 |
| 18/09/2026 | 0.128 | 80.850 | 11,595,000 | 1,065,000 | 1.330 | 5,920,000 | 0.132 | 5,675,000 | 0.130 |
| 17/09/2026 | 0.123 | 79.300 | 29,955,000 | 1,310,000 | 1.640 | 14,330,000 | 0.120 | 15,625,000 | 0.120 |
| 16/09/2026 | 0.118 | 77.400 | 26,030,000 | 15,000 | 0.020 | 13,015,000 | 0.115 | 13,015,000 | 0.114 |
| 15/09/2026 | 0.116 | 76.700 | 35,250,000 | 15,000 | 0.020 | 17,675,000 | 0.127 | 17,525,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |