Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20432 MB-CSPC@EC2507A (CALL)
Nominal 
0.430 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.430 | 8.840 | 640,000 | |||||
| 12/06/2025 | 0.480 | 9.050 | 100,000 | 75.502 | ||||
| 11/06/2025 | 0.440 | 8.830 | 280,000 | 77.919 | ||||
| 10/06/2025 | 0.485 | 9.080 | 560,000 | 69.994 | ||||
| 09/06/2025 | 0.430 | 8.820 | 3,580,000 | 52.150 | ||||
| 06/06/2025 | 0.445 | 8.860 | 14,030,000 | 69.057 | ||||
| 05/06/2025 | 0.247 | 7.860 | 600,000 | 48.129 | ||||
| 04/06/2025 | 0.285 | 8.050 | 4,290,000 | 70.610 | ||||
| 03/06/2025 | 0.231 | 7.730 | 910,000 | 53.977 | ||||
| 02/06/2025 | 0.209 | 7.610 | 3,340,000 | 51.363 | ||||
| 30/05/2025 | 0.280 | 8.000 | 6,160,000 | 52.750 | ||||
| 29/05/2025 | 0.198 | 7.520 | 10,820,000 | 51.172 | 4,770,000 | 0.117 | 4,930,000 | 0.119 |
| 28/05/2025 | 0.097 | 6.720 | 1,600,000 | 55.249 | 760,000 | 0.107 | 840,000 | 0.106 |
| 27/05/2025 | 0.109 | 6.800 | 17,590,000 | 55.987 | 170,000 | 0.095 | 17,420,000 | 0.108 |
| 26/05/2025 | 0.075 | 6.420 | 3,710,000 | 58.332 | 1,840,000 | 0.092 | 1,870,000 | 0.093 |
| 23/05/2025 | 0.086 | 6.520 | 2,270,000 | 57.016 | 1,150,000 | 0.098 | 1,110,000 | 0.099 |
| 22/05/2025 | 0.075 | 6.380 | 3,420,000 | 57.550 | 1,680,000 | 0.076 | 1,740,000 | 0.075 |
| 21/05/2025 | 0.080 | 6.420 | 4,080,000 | 57.647 | 2,040,000 | 0.082 | 2,040,000 | 0.080 |
| 20/05/2025 | 0.064 | 6.200 | 100,000 | 58.063 | 50,000 | 0.060 | ||
| 19/05/2025 | 0.037 | 5.840 | 0 | 55.910 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |