20432 MB-CSPC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20432 MB-CSPC@EC2507A (CALL)

Nominal

0.380 -0.050 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.430	8.840	640,000	18,740,000	46.850
12/06/2025	0.480	9.050	100,000	18,740,000	46.850
11/06/2025	0.440	8.830	280,000	18,740,000	46.850
10/06/2025	0.485	9.080	560,000	18,740,000	46.850
09/06/2025	0.430	8.820	3,580,000	18,740,000	46.850
06/06/2025	0.445	8.860	14,030,000	18,740,000	46.850
05/06/2025	0.247	7.860	600,000	18,740,000	46.850
04/06/2025	0.285	8.050	4,290,000	18,740,000	46.850
03/06/2025	0.231	7.730	910,000	18,740,000	46.850
02/06/2025	0.209	7.610	3,340,000	18,740,000	46.850
30/05/2025	0.280	8.000	6,160,000	18,740,000	46.850
29/05/2025	0.198	7.520	10,820,000	18,740,000	46.850	4,770,000	0.117	4,930,000	0.119
28/05/2025	0.097	6.720	1,600,000	18,580,000	46.450	760,000	0.107	840,000	0.106
27/05/2025	0.109	6.800	17,590,000	18,500,000	46.250	170,000	0.095	17,420,000	0.108
26/05/2025	0.075	6.420	3,710,000	1,250,000	3.125	1,840,000	0.092	1,870,000	0.093
23/05/2025	0.086	6.520	2,270,000	1,220,000	3.050	1,150,000	0.098	1,110,000	0.099
22/05/2025	0.075	6.380	3,420,000	1,260,000	3.150	1,680,000	0.076	1,740,000	0.075
21/05/2025	0.080	6.420	4,080,000	1,200,000	3.000	2,040,000	0.082	2,040,000	0.080
20/05/2025	0.064	6.200	100,000	1,200,000	3.000	50,000	0.060
19/05/2025	0.037	5.840	0	1,250,000	3.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.