21913 SGPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21913 SGPINAN@EP2612A (PUT)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.046	57.200	225,000	28.834	125,000	0.046	100,000	0.048
26/08/2026	0.045	57.650	575,000	29.621	275,000	0.047	300,000	0.046
25/08/2026	0.054	56.400	250,000	29.503	100,000	0.052	150,000	0.053
24/08/2026	0.052	56.600	3,050,000	29.186	1,525,000	0.053	1,525,000	0.053
21/08/2026	0.055	56.200	2,400,000	29.129	1,200,000	0.060	1,200,000	0.060
20/08/2026	0.075	54.100	1,150,000	29.764	575,000	0.076	575,000	0.072
19/08/2026	0.074	54.300	750,000	30.028	375,000	0.076	375,000	0.077
18/08/2026	0.076	53.900	0	29.130
17/08/2026	0.068	54.800	0	29.202
14/08/2026	0.070	54.600	0	28.977
13/08/2026	0.065	55.500	50,000	30.023	25,000	0.065	25,000	0.065
12/08/2026	0.066	55.550	0	30.485
11/08/2026	0.062	55.900	300,000	29.943	150,000	0.062	150,000	0.061
10/08/2026	0.059	56.750	50,000	31.258	25,000	0.059	25,000	0.059
07/08/2026	0.057	57.150	350,000	31.303	175,000	0.057	175,000	0.056
06/08/2026	0.056	57.300	50,000	31.223	25,000	0.056	25,000	0.056
05/08/2026	0.053	58.000	2,550,000	31.822	1,275,000	0.054	1,275,000	0.054
04/08/2026	0.054	57.850	1,150,000	31.731	575,000	0.053	575,000	0.050
03/08/2026	0.052	58.450	3,650,000	32.386	1,825,000	0.050	1,825,000	0.051
31/07/2026	0.050	58.650	4,250,000	31.775	2,150,000	0.052	2,100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.