21913 SGPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21913 SGPINAN@EP2612A (PUT)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.046	57.200	225,000	50,000	0.025	125,000	0.046	100,000	0.048
26/08/2026	0.045	57.650	575,000	75,000	0.038	275,000	0.047	300,000	0.046
25/08/2026	0.054	56.400	250,000	50,000	0.025	100,000	0.052	150,000	0.053
24/08/2026	0.052	56.600	3,050,000	0	0.000	1,525,000	0.053	1,525,000	0.053
21/08/2026	0.055	56.200	2,400,000	0	0.000	1,200,000	0.060	1,200,000	0.060
20/08/2026	0.075	54.100	1,150,000	0	0.000	575,000	0.076	575,000	0.072
19/08/2026	0.074	54.300	750,000	0	0.000	375,000	0.076	375,000	0.077
18/08/2026	0.076	53.900	0	0	0.000
17/08/2026	0.068	54.800	0	0	0.000
14/08/2026	0.070	54.600	0	0	0.000
13/08/2026	0.065	55.500	50,000	0	0.000	25,000	0.065	25,000	0.065
12/08/2026	0.066	55.550	0	0	0.000
11/08/2026	0.062	55.900	300,000	0	0.000	150,000	0.062	150,000	0.061
10/08/2026	0.059	56.750	50,000	0	0.000	25,000	0.059	25,000	0.059
07/08/2026	0.057	57.150	350,000	0	0.000	175,000	0.057	175,000	0.056
06/08/2026	0.056	57.300	50,000	0	0.000	25,000	0.056	25,000	0.056
05/08/2026	0.053	58.000	2,550,000	0	0.000	1,275,000	0.054	1,275,000	0.054
04/08/2026	0.054	57.850	1,150,000	0	0.000	575,000	0.053	575,000	0.050
03/08/2026	0.052	58.450	3,650,000	0	0.000	1,825,000	0.050	1,825,000	0.051
31/07/2026	0.050	58.650	4,250,000	0	0.000	2,150,000	0.052	2,100,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.