22736 SG-WUXI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 SG-WUXI@EP2506A (PUT)

Nominal

0.132 +0.001 (+0.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.131	23.100	0	89.079
28/04/2025	0.136	22.850	0	90.989
25/04/2025	0.137	22.800	0	89.551
24/04/2025	0.137	22.850	0	89.780
23/04/2025	0.139	22.700	0	89.320
22/04/2025	0.156	21.550	0	91.538
17/04/2025	0.171	20.500	0	89.403
16/04/2025	0.172	20.200	0	83.370
15/04/2025	0.160	21.200	0	86.452
14/04/2025	0.162	21.200	0	88.828
11/04/2025	0.182	19.940	0	90.950
10/04/2025	0.195	19.220	0	94.667
09/04/2025	0.209	18.500	0	100.052
08/04/2025	0.212	17.820	0	85.197
07/04/2025	0.207	18.280	1,050,000	89.489	1,050,000	0.169
03/04/2025	0.114	24.850	100,000	79.371	100,000	0.114
02/04/2025	0.101	26.250	725,000	80.149	575,000	0.100	150,000	0.096
01/04/2025	0.096	26.800	1,125,000	80.005	450,000	0.087	675,000	0.085
31/03/2025	0.093	27.050	650,000	78.900	325,000	0.095	325,000	0.097
28/03/2025	0.097	26.800	1,275,000	79.326	625,000	0.096	650,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.