22736 SG-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 SG-WUXI@EP2506A (PUT)

Nominal

0.132 +0.001 (+0.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.131	23.100	0	0	0.000
28/04/2025	0.136	22.850	0	0	0.000
25/04/2025	0.137	22.800	0	0	0.000
24/04/2025	0.137	22.850	0	0	0.000
23/04/2025	0.139	22.700	0	0	0.000
22/04/2025	0.156	21.550	0	0	0.000
17/04/2025	0.171	20.500	0	0	0.000
16/04/2025	0.172	20.200	0	0	0.000
15/04/2025	0.160	21.200	0	0	0.000
14/04/2025	0.162	21.200	0	0	0.000
11/04/2025	0.182	19.940	0	0	0.000
10/04/2025	0.195	19.220	0	0	0.000
09/04/2025	0.209	18.500	0	0	0.000
08/04/2025	0.212	17.820	0	0	0.000
07/04/2025	0.207	18.280	1,050,000	0	0.000	1,050,000	0.169
03/04/2025	0.114	24.850	100,000	1,050,000	0.525	100,000	0.114
02/04/2025	0.101	26.250	725,000	1,150,000	0.575	575,000	0.100	150,000	0.096
01/04/2025	0.096	26.800	1,125,000	1,575,000	0.788	450,000	0.087	675,000	0.085
31/03/2025	0.093	27.050	650,000	1,350,000	0.675	325,000	0.095	325,000	0.097
28/03/2025	0.097	26.800	1,275,000	1,350,000	0.675	625,000	0.096	650,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.