23077 MS-WUXI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 MS-WUXI@EP2506A (PUT)

Nominal

0.132 +0.002 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.130	23.100	0	93.837
28/04/2025	0.136	22.850	0	97.250
25/04/2025	0.140	22.800	0	99.743
24/04/2025	0.142	22.850	0	102.634
23/04/2025	0.144	22.700	0	102.091
22/04/2025	0.160	21.550	0	103.522
17/04/2025	0.176	20.500	0	102.978
16/04/2025	0.178	20.200	0	98.801
15/04/2025	0.166	21.200	25,000	100.544			25,000	0.168
14/04/2025	0.168	21.200	0	102.789
11/04/2025	0.184	19.940	50,000	99.379			50,000	0.189
10/04/2025	0.198	19.220	0	105.125
09/04/2025	0.209	18.500	0	105.652
08/04/2025	0.217	17.820	25,000	100.989	25,000	0.217
07/04/2025	0.213	18.280	50,000	105.900	50,000	0.199
03/04/2025	0.117	24.850	0	86.436
02/04/2025	0.105	26.250	0	87.959
01/04/2025	0.102	26.800	0	89.627
31/03/2025	0.101	27.050	0	90.309
28/03/2025	0.101	26.800	0	86.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.