23077 MS-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 MS-WUXI@EP2506A (PUT)

Nominal

0.036 +0.012 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.024	28.000	25,000	500,000	0.625	25,000	0.025
12/06/2025	0.029	27.750	300,000	525,000	0.656			300,000	0.033
11/06/2025	0.043	26.650	400,000	225,000	0.281	200,000	0.043	200,000	0.047
10/06/2025	0.049	26.550	0	225,000	0.281
09/06/2025	0.059	26.000	0	225,000	0.281
06/06/2025	0.076	24.650	0	225,000	0.281
05/06/2025	0.076	24.900	0	225,000	0.281
04/06/2025	0.075	25.200	0	225,000	0.281
03/06/2025	0.082	24.700	0	225,000	0.281
02/06/2025	0.082	24.950	0	225,000	0.281
30/05/2025	0.082	24.950	300,000	225,000	0.281	150,000	0.077	150,000	0.081
29/05/2025	0.075	25.750	600,000	225,000	0.281	250,000	0.075	350,000	0.080
28/05/2025	0.107	23.400	0	125,000	0.156
27/05/2025	0.104	23.700	0	125,000	0.156
26/05/2025	0.114	23.100	0	125,000	0.156
23/05/2025	0.104	23.850	0	125,000	0.156
22/05/2025	0.102	24.050	0	125,000	0.156
21/05/2025	0.096	24.700	0	125,000	0.156
20/05/2025	0.105	24.150	0	125,000	0.156
19/05/2025	0.110	23.750	0	125,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.