Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24326 MBALUCO@EP2505A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.021 | 4.180 | 0 | 51.022 | ||||
| 28/04/2025 | 0.021 | 4.260 | 0 | 55.577 | ||||
| 25/04/2025 | 0.021 | 4.300 | 0 | 50.671 | ||||
| 24/04/2025 | 0.021 | 4.210 | 0 | 41.561 | ||||
| 23/04/2025 | 0.021 | 4.260 | 0 | 43.728 | ||||
| 22/04/2025 | 0.037 | 4.180 | 720,000 | 44.358 | 360,000 | 0.035 | 360,000 | 0.035 |
| 17/04/2025 | 0.098 | 4.110 | 1,760,000 | 53.351 | 880,000 | 0.100 | 880,000 | 0.100 |
| 16/04/2025 | 0.133 | 4.030 | 896,000 | 54.709 | 448,000 | 0.118 | 448,000 | 0.115 |
| 15/04/2025 | 0.091 | 4.200 | 192,000 | 56.068 | 96,000 | 0.089 | 96,000 | 0.088 |
| 14/04/2025 | 0.076 | 4.280 | 256,000 | 55.921 | 128,000 | 0.073 | 128,000 | 0.072 |
| 11/04/2025 | 0.101 | 4.220 | 128,000 | 55.771 | 64,000 | 0.105 | 64,000 | 0.104 |
| 10/04/2025 | 0.115 | 4.190 | 0 | 56.375 | ||||
| 09/04/2025 | 0.219 | 3.980 | 10,000 | 63.458 | 10,000 | 0.207 | ||
| 08/04/2025 | 0.250 | 3.880 | 20,000 | 59.531 | 10,000 | 0.255 | 10,000 | 0.280 |
| 07/04/2025 | 0.310 | 3.810 | 10,000 | 64.648 | 10,000 | 0.300 | ||
| 03/04/2025 | 0.049 | 4.690 | 960,000 | 57.452 | 480,000 | 0.054 | 480,000 | 0.055 |
| 02/04/2025 | 0.036 | 4.840 | 0 | 57.393 | ||||
| 01/04/2025 | 0.029 | 4.990 | 0 | 58.653 | ||||
| 31/03/2025 | 0.038 | 4.870 | 0 | 57.752 | ||||
| 28/03/2025 | 0.032 | 5.040 | 0 | 58.594 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |