24326 MBALUCO@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24326 MBALUCO@EP2505A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.021	4.180	0	0	0.000
28/04/2025	0.021	4.260	0	0	0.000
25/04/2025	0.021	4.300	0	0	0.000
24/04/2025	0.021	4.210	0	0	0.000
23/04/2025	0.021	4.260	0	0	0.000
22/04/2025	0.037	4.180	720,000	0	0.000	360,000	0.035	360,000	0.035
17/04/2025	0.098	4.110	1,760,000	0	0.000	880,000	0.100	880,000	0.100
16/04/2025	0.133	4.030	896,000	0	0.000	448,000	0.118	448,000	0.115
15/04/2025	0.091	4.200	192,000	0	0.000	96,000	0.089	96,000	0.088
14/04/2025	0.076	4.280	256,000	0	0.000	128,000	0.073	128,000	0.072
11/04/2025	0.101	4.220	128,000	0	0.000	64,000	0.105	64,000	0.104
10/04/2025	0.115	4.190	0	0	0.000
09/04/2025	0.219	3.980	10,000	0	0.000	10,000	0.207
08/04/2025	0.250	3.880	20,000	10,000	0.041	10,000	0.255	10,000	0.280
07/04/2025	0.310	3.810	10,000	10,000	0.041			10,000	0.300
03/04/2025	0.049	4.690	960,000	0	0.000	480,000	0.054	480,000	0.055
02/04/2025	0.036	4.840	0	0	0.000
01/04/2025	0.029	4.990	0	0	0.000
31/03/2025	0.038	4.870	0	0	0.000
28/03/2025	0.032	5.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.