24662 MB-CRCC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24662 MB-CRCC@EC2507A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.026	4.950	0	71.972
28/04/2025	0.026	4.980	0	70.741
25/04/2025	0.026	4.990	0	68.940
24/04/2025	0.026	4.960	0	69.094
23/04/2025	0.026	4.980	0	68.163
22/04/2025	0.026	4.970	0	67.900
17/04/2025	0.026	4.930	0	66.457
16/04/2025	0.026	4.910	0	66.442
15/04/2025	0.026	4.910	0	66.025
14/04/2025	0.026	4.940	0	64.978
11/04/2025	0.026	4.920	0	64.179
10/04/2025	0.026	4.880	0	64.604
09/04/2025	0.026	4.920	0	63.403
08/04/2025	0.026	4.780	0	65.857
07/04/2025	0.026	4.650	0	68.163
03/04/2025	0.026	5.070	150,000	58.345			150,000	0.027
02/04/2025	0.025	5.040	65,000	58.184			65,000	0.024
01/04/2025	0.023	5.000	0	57.730
31/03/2025	0.023	4.960	120,000	58.155			120,000	0.024
28/03/2025	0.032	5.180	972,000	56.566	750,000	0.032	222,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.