24662 MB-CRCC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24662 MB-CRCC@EC2507A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.026	4.950	0	1,899,500	4.749
28/04/2025	0.026	4.980	0	1,899,500	4.749
25/04/2025	0.026	4.990	0	1,899,500	4.749
24/04/2025	0.026	4.960	0	1,899,500	4.749
23/04/2025	0.026	4.980	0	1,899,500	4.749
22/04/2025	0.026	4.970	0	1,899,500	4.749
17/04/2025	0.026	4.930	0	1,899,500	4.749
16/04/2025	0.026	4.910	0	1,899,500	4.749
15/04/2025	0.026	4.910	0	1,899,500	4.749
14/04/2025	0.026	4.940	0	1,899,500	4.749
11/04/2025	0.026	4.920	0	1,899,500	4.749
10/04/2025	0.026	4.880	0	1,899,500	4.749
09/04/2025	0.026	4.920	0	1,899,500	4.749
08/04/2025	0.026	4.780	0	1,899,500	4.749
07/04/2025	0.026	4.650	0	1,899,500	4.749
03/04/2025	0.026	5.070	150,000	1,899,500	4.749			150,000	0.027
02/04/2025	0.025	5.040	65,000	1,749,500	4.374			65,000	0.024
01/04/2025	0.023	5.000	0	1,684,500	4.211
31/03/2025	0.023	4.960	120,000	1,684,500	4.211			120,000	0.024
28/03/2025	0.032	5.180	972,000	1,564,500	3.911	750,000	0.032	222,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.