25201 BICLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 BICLIFE@EC2507B (CALL)

Nominal

0.067 +0.007 (+11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.060	13.980	1,100,000	44.398	100,000	0.066	1,000,000	0.060
28/04/2025	0.058	13.900	300,000	44.447	100,000	0.058	200,000	0.052
25/04/2025	0.065	14.000	0	44.497
24/04/2025	0.066	14.000	0	44.508
23/04/2025	0.072	14.120	0	44.477
22/04/2025	0.064	13.860	210,000	44.979	105,000	0.062	105,000	0.063
17/04/2025	0.061	13.680	40,000	44.882			40,000	0.063
16/04/2025	0.057	13.520	1,000,000	45.192			1,000,000	0.057
15/04/2025	0.066	13.700	2,040,000	45.515	1,080,000	0.070	960,000	0.071
14/04/2025	0.069	13.660	4,435,000	46.431	2,265,000	0.071	2,170,000	0.070
11/04/2025	0.061	13.260	215,000	47.715	100,000	0.063	115,000	0.062
10/04/2025	0.057	13.180	2,350,000	47.201	50,000	0.074	2,300,000	0.062
09/04/2025	0.061	13.080	1,080,000	49.039	1,015,000	0.046	65,000	0.050
08/04/2025	0.059	12.900	0	50.026
07/04/2025	0.051	12.720	90,000	49.254	50,000	0.047	40,000	0.066
03/04/2025	0.146	15.200	0	42.724
02/04/2025	0.173	15.580	0	42.423
01/04/2025	0.144	15.200	0	41.943
31/03/2025	0.133	15.000	200,000	42.147	200,000	0.133
28/03/2025	0.158	15.240	0	42.965

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.