Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25201 BICLIFE@EC2507B (CALL)
Nominal 
0.067 +0.007 (+11.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.060 | 13.980 | 1,100,000 | 7,625,000 | 10.893 | 100,000 | 0.066 | 1,000,000 | 0.060 |
| 28/04/2025 | 0.058 | 13.900 | 300,000 | 6,725,000 | 9.607 | 100,000 | 0.058 | 200,000 | 0.052 |
| 25/04/2025 | 0.065 | 14.000 | 0 | 6,625,000 | 9.464 | ||||
| 24/04/2025 | 0.066 | 14.000 | 0 | 6,625,000 | 9.464 | ||||
| 23/04/2025 | 0.072 | 14.120 | 0 | 6,625,000 | 9.464 | ||||
| 22/04/2025 | 0.064 | 13.860 | 210,000 | 6,625,000 | 9.464 | 105,000 | 0.062 | 105,000 | 0.063 |
| 17/04/2025 | 0.061 | 13.680 | 40,000 | 6,625,000 | 9.464 | 40,000 | 0.063 | ||
| 16/04/2025 | 0.057 | 13.520 | 1,000,000 | 6,585,000 | 9.407 | 1,000,000 | 0.057 | ||
| 15/04/2025 | 0.066 | 13.700 | 2,040,000 | 5,585,000 | 7.979 | 1,080,000 | 0.070 | 960,000 | 0.071 |
| 14/04/2025 | 0.069 | 13.660 | 4,435,000 | 5,705,000 | 8.150 | 2,265,000 | 0.071 | 2,170,000 | 0.070 |
| 11/04/2025 | 0.061 | 13.260 | 215,000 | 5,800,000 | 8.286 | 100,000 | 0.063 | 115,000 | 0.062 |
| 10/04/2025 | 0.057 | 13.180 | 2,350,000 | 5,785,000 | 8.264 | 50,000 | 0.074 | 2,300,000 | 0.062 |
| 09/04/2025 | 0.061 | 13.080 | 1,080,000 | 3,535,000 | 5.050 | 1,015,000 | 0.046 | 65,000 | 0.050 |
| 08/04/2025 | 0.059 | 12.900 | 0 | 4,485,000 | 6.407 | ||||
| 07/04/2025 | 0.051 | 12.720 | 90,000 | 4,485,000 | 6.407 | 50,000 | 0.047 | 40,000 | 0.066 |
| 03/04/2025 | 0.146 | 15.200 | 0 | 4,495,000 | 6.421 | ||||
| 02/04/2025 | 0.173 | 15.580 | 0 | 4,495,000 | 6.421 | ||||
| 01/04/2025 | 0.144 | 15.200 | 0 | 4,495,000 | 6.421 | ||||
| 31/03/2025 | 0.133 | 15.000 | 200,000 | 4,495,000 | 6.421 | 200,000 | 0.133 | ||
| 28/03/2025 | 0.158 | 15.240 | 0 | 4,695,000 | 6.707 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |