25597 CTAKESO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25597 CTAKESO@EC2608A (CALL)

Nominal

0.247 -0.018 (-6.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.265	137.900	270,000	77.209	190,000	0.248	80,000	0.260
06/05/2026	0.238	133.500	30,290,000	76.957	15,210,000	0.232	14,920,000	0.232
05/05/2026	0.204	127.800	2,330,000	76.439	990,000	0.193	1,140,000	0.191
04/05/2026	0.206	127.800	19,520,000	76.803	9,690,000	0.192	9,770,000	0.191
30/04/2026	0.260	135.800	240,000	77.627	110,000	0.275	120,000	0.275
29/04/2026	0.260	136.200	0	76.433
28/04/2026	0.265	136.400	200,000	77.376	80,000	0.275	120,000	0.277
27/04/2026	0.265	137.300	2,010,000	75.128	1,000,000	0.253	1,010,000	0.252
24/04/2026	0.236	131.600	20,340,000	76.188	10,300,000	0.222	9,890,000	0.220
23/04/2026	0.232	130.400	23,220,000	76.921	11,250,000	0.238	11,970,000	0.238
22/04/2026	0.350	149.300	80,000	75.120	80,000	0.350
21/04/2026	0.340	146.700	0	77.554
20/04/2026	0.340	146.900	10,000	76.786	10,000	0.340
17/04/2026	0.375	151.000	30,000	77.904	30,000	0.380
16/04/2026	0.355	149.000	0	75.688
15/04/2026	0.350	147.400	40,000	77.351	10,000	0.300	30,000	0.350
14/04/2026	0.285	137.900	0	76.620
13/04/2026	0.285	137.800	10,000	76.527	10,000	0.285
10/04/2026	0.285	138.200	50,000	74.847			50,000	0.275
09/04/2026	0.275	135.500	300,000	76.798	300,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.