25597 CTAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25597 CTAKESO@EC2608A (CALL)

Nominal

0.247 -0.018 (-6.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.247	134.000	0
07/05/2026	0.265	137.900	270,000	740,000	1.060	190,000	0.248	80,000	0.260
06/05/2026	0.238	133.500	30,290,000	850,000	1.210	15,210,000	0.232	14,920,000	0.232
05/05/2026	0.204	127.800	2,330,000	1,140,000	1.630	990,000	0.193	1,140,000	0.191
04/05/2026	0.206	127.800	19,520,000	990,000	1.410	9,690,000	0.192	9,770,000	0.191
30/04/2026	0.260	135.800	240,000	910,000	1.300	110,000	0.275	120,000	0.275
29/04/2026	0.260	136.200	0	900,000	1.290
28/04/2026	0.265	136.400	200,000	900,000	1.290	80,000	0.275	120,000	0.277
27/04/2026	0.265	137.300	2,010,000	860,000	1.230	1,000,000	0.253	1,010,000	0.252
24/04/2026	0.236	131.600	20,340,000	850,000	1.210	10,300,000	0.222	9,890,000	0.220
23/04/2026	0.232	130.400	23,220,000	1,260,000	1.800	11,250,000	0.238	11,970,000	0.238
22/04/2026	0.350	149.300	80,000	540,000	0.770	80,000	0.350
21/04/2026	0.340	146.700	0	620,000	0.890
20/04/2026	0.340	146.900	10,000	620,000	0.890	10,000	0.340
17/04/2026	0.375	151.000	30,000	630,000	0.900	30,000	0.380
16/04/2026	0.355	149.000	0	660,000	0.940
15/04/2026	0.350	147.400	40,000	660,000	0.940	10,000	0.300	30,000	0.350
14/04/2026	0.285	137.900	0	640,000	0.910
13/04/2026	0.285	137.800	10,000	640,000	0.910	10,000	0.285
10/04/2026	0.285	138.200	50,000	650,000	0.930			50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.