Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25624 SG-ICBC@EC2507A (CALL)
Nominal 
0.111 -0.065 (-36.932%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.176 | 5.480 | 0 | 29.769 | ||||
| 28/04/2025 | 0.191 | 5.520 | 11,000 | 29.564 | 11,000 | 0.191 | ||
| 25/04/2025 | 0.171 | 5.470 | 100,000 | 28.872 | 100,000 | 0.176 | ||
| 24/04/2025 | 0.163 | 5.440 | 0 | 28.969 | ||||
| 23/04/2025 | 0.153 | 5.400 | 0 | 29.174 | ||||
| 22/04/2025 | 0.146 | 5.370 | 0 | 29.301 | ||||
| 17/04/2025 | 0.146 | 5.350 | 0 | 29.123 | ||||
| 16/04/2025 | 0.133 | 5.270 | 0 | 30.184 | ||||
| 15/04/2025 | 0.149 | 5.320 | 50,000 | 30.133 | 50,000 | 0.149 | ||
| 14/04/2025 | 0.160 | 5.320 | 0 | 31.124 | ||||
| 11/04/2025 | 0.147 | 5.230 | 190,000 | 32.185 | 80,000 | 0.148 | 110,000 | 0.115 |
| 10/04/2025 | 0.101 | 5.090 | 43,000 | 30.972 | 43,000 | 0.097 | ||
| 09/04/2025 | 0.094 | 5.000 | 1,087,000 | 32.506 | 497,000 | 0.078 | 590,000 | 0.073 |
| 08/04/2025 | 0.092 | 5.010 | 300,000 | 31.774 | 200,000 | 0.112 | 100,000 | 0.097 |
| 07/04/2025 | 0.113 | 5.040 | 690,000 | 33.423 | 390,000 | 0.141 | 300,000 | 0.141 |
| 03/04/2025 | 0.184 | 5.460 | 0 | 27.018 | ||||
| 02/04/2025 | 0.212 | 5.530 | 0 | 26.955 | ||||
| 01/04/2025 | 0.212 | 5.510 | 0 | 27.434 | ||||
| 31/03/2025 | 0.223 | 5.540 | 1,000,000 | 32.720 | 500,000 | 0.208 | 500,000 | 0.229 |
| 28/03/2025 | 0.218 | 5.490 | 150,000 | 33.474 | 150,000 | 0.218 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |