Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25624 SG-ICBC@EC2507A (CALL)
Nominal 
0.395 +0.025 (+6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.370 | 6.100 | 28,000 | 47,000 | 0.067 | 28,000 | 0.375 | ||
| 12/06/2025 | 0.405 | 6.150 | 0 | 75,000 | 0.107 | ||||
| 11/06/2025 | 0.405 | 6.170 | 34,000 | 75,000 | 0.107 | 34,000 | 0.394 | ||
| 10/06/2025 | 0.310 | 6.020 | 0 | 109,000 | 0.156 | ||||
| 09/06/2025 | 0.260 | 5.950 | 0 | 109,000 | 0.156 | ||||
| 06/06/2025 | 0.243 | 5.880 | 0 | 109,000 | 0.156 | ||||
| 05/06/2025 | 0.230 | 5.900 | 0 | 109,000 | 0.156 | ||||
| 04/06/2025 | 0.198 | 5.820 | 30,000 | 109,000 | 0.156 | 30,000 | 0.196 | ||
| 03/06/2025 | 0.188 | 5.800 | 0 | 79,000 | 0.113 | ||||
| 02/06/2025 | 0.116 | 5.630 | 20,000 | 79,000 | 0.113 | 20,000 | 0.097 | ||
| 30/05/2025 | 0.158 | 5.710 | 0 | 99,000 | 0.141 | ||||
| 29/05/2025 | 0.158 | 5.710 | 35,000 | 99,000 | 0.141 | 35,000 | 0.152 | ||
| 28/05/2025 | 0.168 | 5.720 | 0 | 134,000 | 0.191 | ||||
| 27/05/2025 | 0.166 | 5.700 | 30,000 | 134,000 | 0.191 | 30,000 | 0.165 | ||
| 26/05/2025 | 0.165 | 5.700 | 55,000 | 164,000 | 0.234 | 20,000 | 0.178 | 35,000 | 0.165 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 149,000 | 0.213 | ||||
| 22/05/2025 | 0.150 | 5.630 | 0 | 149,000 | 0.213 | ||||
| 21/05/2025 | 0.150 | 5.620 | 0 | 149,000 | 0.213 | ||||
| 20/05/2025 | 0.150 | 5.620 | 25,000 | 149,000 | 0.213 | 25,000 | 0.141 | ||
| 19/05/2025 | 0.133 | 5.550 | 0 | 124,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |