25803 CTCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 CTCLIFE@EC2505A (CALL)

Nominal

0.260 +0.044 (+20.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.216	13.980	0	30.576
28/04/2025	0.212	13.900	0	34.558
25/04/2025	0.232	14.000	125,000	34.238	100,000	0.238	25,000	0.248
24/04/2025	0.231	14.000	3,040,000	33.072	1,570,000	0.251	1,470,000	0.251
23/04/2025	0.255	14.120	9,300,000	34.525	4,550,000	0.249	4,750,000	0.248
22/04/2025	0.228	13.860	5,025,000	39.483	2,515,000	0.233	2,510,000	0.233
17/04/2025	0.208	13.680	4,040,000	38.265	1,645,000	0.214	1,650,000	0.217
16/04/2025	0.193	13.520	2,600,000	39.788	1,400,000	0.191	1,200,000	0.188
15/04/2025	0.224	13.700	3,700,000	41.444	1,900,000	0.236	1,800,000	0.234
14/04/2025	0.243	13.660	2,780,000	48.466	850,000	0.245	440,000	0.247
11/04/2025	0.207	13.260	10,175,000	50.530	2,945,000	0.204	3,085,000	0.202
10/04/2025	0.198	13.180	5,545,000	49.960	1,775,000	0.208	2,020,000	0.210
09/04/2025	0.214	13.080	9,995,000	57.020	3,455,000	0.192	3,520,000	0.191
08/04/2025	0.186	12.900	2,790,000	53.941	1,200,000	0.178	1,460,000	0.180
07/04/2025	0.185	12.720	1,040,000	58.191	520,000	0.232	520,000	0.233
03/04/2025	0.530	15.200	0	59.557
02/04/2025	0.530	15.580	0	30.400
01/04/2025	0.465	15.200	0	33.555
31/03/2025	0.460	15.000	0	45.293
28/03/2025	0.510	15.240	0	47.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.