Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25803 CTCLIFE@EC2505A (CALL)
Nominal 
0.260 +0.044 (+20.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.216 | 13.980 | 0 | 65,000 | 0.090 | ||||
| 28/04/2025 | 0.212 | 13.900 | 0 | 65,000 | 0.090 | ||||
| 25/04/2025 | 0.232 | 14.000 | 125,000 | 65,000 | 0.090 | 100,000 | 0.238 | 25,000 | 0.248 |
| 24/04/2025 | 0.231 | 14.000 | 3,040,000 | 140,000 | 0.200 | 1,570,000 | 0.251 | 1,470,000 | 0.251 |
| 23/04/2025 | 0.255 | 14.120 | 9,300,000 | 240,000 | 0.340 | 4,550,000 | 0.249 | 4,750,000 | 0.248 |
| 22/04/2025 | 0.228 | 13.860 | 5,025,000 | 40,000 | 0.060 | 2,515,000 | 0.233 | 2,510,000 | 0.233 |
| 17/04/2025 | 0.208 | 13.680 | 4,040,000 | 45,000 | 0.060 | 1,645,000 | 0.214 | 1,650,000 | 0.217 |
| 16/04/2025 | 0.193 | 13.520 | 2,600,000 | 40,000 | 0.060 | 1,400,000 | 0.191 | 1,200,000 | 0.188 |
| 15/04/2025 | 0.224 | 13.700 | 3,700,000 | 240,000 | 0.340 | 1,900,000 | 0.236 | 1,800,000 | 0.234 |
| 14/04/2025 | 0.243 | 13.660 | 2,780,000 | 340,000 | 0.490 | 850,000 | 0.245 | 440,000 | 0.247 |
| 11/04/2025 | 0.207 | 13.260 | 10,175,000 | 750,000 | 1.070 | 2,945,000 | 0.204 | 3,085,000 | 0.202 |
| 10/04/2025 | 0.198 | 13.180 | 5,545,000 | 610,000 | 0.870 | 1,775,000 | 0.208 | 2,020,000 | 0.210 |
| 09/04/2025 | 0.214 | 13.080 | 9,995,000 | 365,000 | 0.520 | 3,455,000 | 0.192 | 3,520,000 | 0.191 |
| 08/04/2025 | 0.186 | 12.900 | 2,790,000 | 300,000 | 0.430 | 1,200,000 | 0.178 | 1,460,000 | 0.180 |
| 07/04/2025 | 0.185 | 12.720 | 1,040,000 | 40,000 | 0.060 | 520,000 | 0.232 | 520,000 | 0.233 |
| 03/04/2025 | 0.530 | 15.200 | 0 | 40,000 | 0.060 | ||||
| 02/04/2025 | 0.530 | 15.580 | 0 | 40,000 | 0.060 | ||||
| 01/04/2025 | 0.465 | 15.200 | 0 | 40,000 | 0.060 | ||||
| 31/03/2025 | 0.460 | 15.000 | 0 | 40,000 | 0.060 | ||||
| 28/03/2025 | 0.510 | 15.240 | 0 | 40,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |